Coherent (bStocks Tokenized St

COHRB · 美元计价

$186.78

≈ ￥1232.75

-4.54% (-$8.88)

更新于 2026-11-09 16:10:02

24H 最高

$198.04

24H 最低

$184.03

今日开盘

$195.66

24H 成交量

$19.77万

流通市值

$186.90万

24H 涨跌额

(-$8.88)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SENTSentient	$0.01636	$0.01765	$0.01631	$40.36万	$1.25亿	-7.05%
188	AAPLBApple (bStocks Tokenized Stock	$344.85	$345.38	$339.51	$85.12万	$521.19万	0.74%
273	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
251	SXTSpace and Time	$0.00832	$0.0091	$0.00824	$61.78万	$4,069.27万	-7.56%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
341	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
557	CETUSCetus Protocol	$0.01868	$0.01962	$0.01827	$16.57万	$1,869.17万	-4.69%
285	BNTBancor Network	$0.2632	$0.2857	$0.2627	$52.19万	$2,673.11万	-4.26%
513	CVCCivic	$0.02008	$0.02129	$0.01982	$20.09万	$2,090.38万	-4.20%
416	OGOG Fan Token	$2.044	$2.16	$2.01	$30.63万	$1,040.64万	-4.13%
609	TFUELTheta Fuel	$0.00762	$0.00788	$0.00716	$11.04万	$5,615.00万	2.42%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
87	TQQQBProShares UltraPro QQQ (bStock	$51.44	$53.68	$50.39	$270.80万	$2,500.70万	-1.74%
50	TRUMPOfficial Trump	$1.126	$1.20	$1.11	$740.60万	$3.35亿	-4.98%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
238	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
651	CRDOBCRDOB	$116.91	$122.85	$114.89	$7.11万	—	-3.69%