Civic

CVC · 美元计价

$0.02044

≈ ￥0.134904

-2.62% (-$0.00)

更新于 2026-11-09 07:30:02

24H 最高

$0.02129

24H 最低

$0.01982

今日开盘

$0.02099

24H 成交量

$16.28万

流通市值

$2,090.38万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SENTSentient	$0.01686	$0.01802	$0.01646	$27.19万	$1.25亿	-6.18%
207	AAPLBApple (bStocks Tokenized Stock	$343.2	$344.13	$339.51	$69.26万	$521.19万	0.22%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
198	SXTSpace and Time	$0.00846	$0.00938	$0.00824	$71.50万	$4,069.27万	-7.84%
399	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
309	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
563	CETUSCetus Protocol	$0.01896	$0.01985	$0.01827	$12.92万	$1,869.17万	-3.85%
296	BNTBancor Network	$0.2687	$0.2857	$0.2637	$45.04万	$2,673.11万	-2.18%
519	CVCCivic	$0.02044	$0.02129	$0.01982	$16.28万	$2,090.38万	-2.62%
441	OGOG Fan Token	$2.081	$2.17	$2.01	$24.17万	$1,040.64万	-3.84%
642	TFUELTheta Fuel	$0.00735	$0.00762	$0.00716	$4.35万	$5,615.00万	-2.65%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
117	TQQQBProShares UltraPro QQQ (bStock	$52.3	$52.93	$50.84	$137.19万	$2,500.70万	-0.02%
45	TRUMPOfficial Trump	$1.149	$1.20	$1.11	$622.29万	$3.35亿	-3.12%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
658	CRDOBCRDOB	$119.93	$122.85	$118.21	$1.76万	—	-1.26%