DIA

DIA · 美元计价

$0.1302

≈ ￥0.85932

-4.27% (-$0.01)

更新于 2026-11-09 08:00:02

24H 最高

$0.136

24H 最低

$0.1266

今日开盘

$0.136

24H 成交量

$7.84万

流通市值

$1,577.78万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SENTSentient	$0.017	$0.01792	$0.01646	$29.11万	$1.25亿	-5.13%
197	AAPLBApple (bStocks Tokenized Stock	$342.28	$344.13	$339.51	$72.39万	$521.19万	-0.01%
251	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
214	SXTSpace and Time	$0.00841	$0.00931	$0.00824	$66.41万	$4,069.27万	-9.08%
401	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
565	CETUSCetus Protocol	$0.0188	$0.01985	$0.01827	$13.09万	$1,869.17万	-5.19%
295	BNTBancor Network	$0.2655	$0.2857	$0.2637	$45.41万	$2,673.11万	-3.42%
520	CVCCivic	$0.02031	$0.02129	$0.01982	$16.54万	$2,090.38万	-3.33%
444	OGOG Fan Token	$2.069	$2.17	$2.01	$24.44万	$1,040.64万	-4.48%
646	TFUELTheta Fuel	$0.00731	$0.0076	$0.00716	$3.92万	$5,615.00万	-3.69%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
108	TQQQBProShares UltraPro QQQ (bStock	$51.58	$52.93	$50.84	$158.49万	$2,500.70万	-1.55%
46	TRUMPOfficial Trump	$1.135	$1.20	$1.11	$636.40万	$3.35亿	-4.38%
416	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
653	CRDOBCRDOB	$119.1	$122.85	$118.21	$2.42万	—	-2.11%