higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-09 08:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SENTSentient	$0.01698	$0.01786	$0.01646	$33.16万	$1.25亿	-4.82%
187	AAPLBApple (bStocks Tokenized Stock	$342.27	$344.18	$339.51	$77.39万	$521.19万	-0.02%
253	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
219	SXTSpace and Time	$0.00851	$0.00929	$0.00824	$64.50万	$4,069.27万	-7.40%
405	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
311	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
376	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
567	CETUSCetus Protocol	$0.01899	$0.0198	$0.01827	$13.43万	$1,869.17万	-3.95%
293	BNTBancor Network	$0.2692	$0.2857	$0.2637	$45.64万	$2,673.11万	-2.00%
523	CVCCivic	$0.0205	$0.02129	$0.01982	$16.58万	$2,090.38万	-2.20%
428	OGOG Fan Token	$2.094	$2.16	$2.01	$26.79万	$1,040.64万	-2.83%
649	TFUELTheta Fuel	$0.0073	$0.00758	$0.00716	$3.82万	$5,615.00万	-2.93%
346	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
106	TQQQBProShares UltraPro QQQ (bStock	$51.72	$52.93	$50.84	$167.76万	$2,500.70万	-1.24%
47	TRUMPOfficial Trump	$1.154	$1.20	$1.11	$648.01万	$3.35亿	-2.37%
422	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
654	CRDOBCRDOB	$119.21	$122.85	$118.20	$2.69万	—	-2.01%