Saga

SAGA · 美元计价

$0.01519

≈ ￥0.100254

-4.88% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.01606

24H 最低

$0.01487

今日开盘

$0.01597

24H 成交量

$73.40万

流通市值

$657.68万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SENTSentient	$0.01641	$0.01765	$0.01631	$40.11万	$1.25亿	-6.76%
188	AAPLBApple (bStocks Tokenized Stock	$344.89	$345.38	$339.51	$84.90万	$521.19万	0.75%
274	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
251	SXTSpace and Time	$0.00836	$0.0091	$0.00824	$61.89万	$4,069.27万	-7.01%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
338	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
557	CETUSCetus Protocol	$0.01869	$0.01962	$0.01827	$16.56万	$1,869.17万	-4.74%
286	BNTBancor Network	$0.2635	$0.2857	$0.2627	$52.08万	$2,673.11万	-4.15%
516	CVCCivic	$0.02016	$0.02129	$0.01982	$19.86万	$2,090.38万	-3.59%
415	OGOG Fan Token	$2.045	$2.16	$2.01	$30.75万	$1,040.64万	-4.17%
611	TFUELTheta Fuel	$0.00766	$0.00788	$0.00716	$10.82万	$5,615.00万	2.96%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
87	TQQQBProShares UltraPro QQQ (bStock	$51.24	$53.68	$50.39	$269.95万	$2,500.70万	-2.12%
50	TRUMPOfficial Trump	$1.128	$1.20	$1.11	$738.86万	$3.35亿	-4.65%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
238	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
650	CRDOBCRDOB	$116.32	$122.85	$114.89	$7.07万	—	-4.18%