Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-09 07:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,792.24万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SENTSentient	$0.01685	$0.018	$0.01646	$27.43万	$1.25亿	-6.34%
204	AAPLBApple (bStocks Tokenized Stock	$341.56	$344.13	$339.51	$70.32万	$521.19万	-0.25%
251	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
199	SXTSpace and Time	$0.00842	$0.00938	$0.00824	$71.55万	$4,069.27万	-8.48%
400	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
308	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
564	CETUSCetus Protocol	$0.01887	$0.01985	$0.01827	$12.94万	$1,869.17万	-4.55%
295	BNTBancor Network	$0.266	$0.2857	$0.2637	$45.28万	$2,673.11万	-3.24%
520	CVCCivic	$0.02031	$0.02129	$0.01982	$16.31万	$2,090.38万	-3.19%
442	OGOG Fan Token	$2.071	$2.17	$2.01	$24.23万	$1,040.64万	-4.39%
644	TFUELTheta Fuel	$0.00734	$0.00762	$0.00716	$3.93万	$5,615.00万	-3.29%
340	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
109	TQQQBProShares UltraPro QQQ (bStock	$51.6	$52.93	$50.84	$149.88万	$2,500.70万	-1.47%
46	TRUMPOfficial Trump	$1.139	$1.20	$1.11	$630.17万	$3.35亿	-3.88%
415	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
658	CRDOBCRDOB	$119.23	$122.85	$118.21	$1.88万	—	-2.04%