Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-09 07:35:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SENTSentient	$0.01691	$0.01802	$0.01646	$27.27万	$1.25亿	-5.90%
206	AAPLBApple (bStocks Tokenized Stock	$343.33	$344.13	$339.51	$69.55万	$521.19万	0.25%
249	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
198	SXTSpace and Time	$0.00845	$0.00938	$0.00824	$71.54万	$4,069.27万	-8.05%
400	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
309	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
563	CETUSCetus Protocol	$0.01898	$0.01985	$0.01827	$12.91万	$1,869.17万	-3.90%
295	BNTBancor Network	$0.2681	$0.2857	$0.2637	$45.14万	$2,673.11万	-2.47%
520	CVCCivic	$0.02042	$0.02129	$0.01982	$16.29万	$2,090.38万	-2.67%
441	OGOG Fan Token	$2.079	$2.17	$2.01	$24.20万	$1,040.64万	-4.02%
644	TFUELTheta Fuel	$0.00735	$0.00762	$0.00716	$3.89万	$5,615.00万	-3.29%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
115	TQQQBProShares UltraPro QQQ (bStock	$52.32	$52.93	$50.84	$141.46万	$2,500.70万	-0.06%
45	TRUMPOfficial Trump	$1.147	$1.20	$1.11	$624.89万	$3.35亿	-3.13%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
657	CRDOBCRDOB	$120.26	$122.85	$118.21	$1.83万	—	-1.19%