实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.481
38.62%
-
HOTHolo
$0.000409
14.57%
-
WAVES波币
$1.076
11.97%
-
BMTBubblemaps
$0.02515
11.23%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RSRReserve Rights
$0.00166
7.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00977
-20.57%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
MDBBMDBB
|
$311.6 | $315.46 | $309.13 | $7,560.83 | — | -0.22% |
| 272 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.29 | $738.57 | $726.89 | $50.17万 | $2,388.80万 | 0.06% |
| 62 |
METMeteora
|
$0.3029 | $0.3341 | $0.2951 | $384.90万 | $413.92万 | -7.65% |
| 371 |
LITEBLITEB
|
$530.37 | $542.50 | $527.37 | $33.54万 | — | -1.63% |
| 172 |
EURIEurite
|
$1.1186 | $1.14 | $1.11 | $81.02万 | $3,668.04万 | 0.37% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$124.54 | $129.03 | $122.23 | $518.43万 | $4,685.04万 | -2.32% |
| 66 |
HBARHedera
|
$0.06568 | $0.06722 | $0.06421 | $376.91万 | $29.49亿 | -2.15% |
| 600 |
TKOTokocrypto
|
$0.0427 | $0.0447 | $0.0421 | $9.41万 | $327.20万 | -4.05% |
| 82 |
ETHFIEther.fi
|
$0.5804 | $0.6041 | $0.5594 | $243.73万 | $5.90亿 | -3.62% |
| 625 |
BABABAlibaba (bStocks Tokenized Sto
|
$108.99 | $109.42 | $108.65 | $6.22万 | $677.39万 | -0.16% |
| 671 |
ASMLBASMLB
|
$1417.7 | $1,438.72 | $1,410.79 | $1.11万 | — | -0.74% |
| 160 |
AVAAVA (Travala)
|
$0.2435 | $0.2679 | $0.2366 | $88.74万 | $609.83万 | -8.73% |
| 280 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $47.81万 | $1.66亿 | -4.47% |
| 449 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.53万 | $814.08万 | -5.94% |
| 189 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 362 |
AWEAWE Network
|
$0.06089 | $0.06395 | $0.05773 | $35.05万 | $1.20亿 | -3.49% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2215 | $0.2353 | $0.2148 | $17.16万 | $2,130.59万 | -5.75% |
| 440 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.13 | $14.44 | $13.05 | $61.85万 | $1,198.81万 | -5.54% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1573 | $0.1679 | $0.1523 | $99.80万 | $1.66亿 | -6.20% |
| 436 |
MEMEMEMETOON
|
$0.00037 | $0.000399 | $0.000359 | $25.06万 | $2,480.16万 | -7.27% |
| 103 |
JSTJUST
|
$0.14226 | $0.14462 | $0.14204 | $166.08万 | $11.43亿 | -1.13% |
| 649 |
BANDBand
|
$0.1703 | $0.1817 | $0.166 | $3.56万 | $3,243.66万 | -6.27% |
| 594 |
AEVOAevo
|
$0.01801 | $0.01915 | $0.01717 | $9.86万 | $1,738.27万 | -5.41% |
| 430 |
ADXheyAura
|
$0.0499 | $0.0523 | $0.0485 | $25.86万 | $762.25万 | -2.92% |
| 282 |
TSLABTesla (bStocks Tokenized Stock
|
$355.25 | $359.30 | $352.98 | $47.51万 | $2,042.28万 | -0.94% |
| 552 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05432 | $0.05961 | $0.05351 | $242.78万 | $5,711.94万 | -8.54% |
| 597 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 7 |
XRPXRP (瑞波币)
|
$1.1161 | $1.17 | $1.09 | $1.09亿 | $733.75亿 | -4.04% |
| 627 |
BELBella Protocol
|
$0.0906 | $0.095 | $0.0884 | $6.20万 | $749.88万 | -4.43% |
| 345 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3193 | $0.321 | $0.3191 | $1,316.97万 | $304.40亿 | -0.28% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.51 | $47.60 | $43.25 | $1,384.53万 | $6,001.31万 | -5.17% |
| 33 |
INJInjective
|
$8.056 | $8.29 | $7.76 | $868.46万 | $8.13亿 | -2.72% |
| 676 |
STXBSTXB
|
$460.51 | $466.43 | $458.17 | $8,955.22 | — | -0.78% |
| 684 |
CRWDBCRWDB
|
$218.1 | $219.19 | $216.88 | $5,614.45 | — | -0.29% |
| 490 |
VTHOVeThor
|
$0.000497 | $0.000525 | $0.000484 | $19.10万 | $5,361.78万 | -5.15% |
| 143 |
ARArweave
|
$3.058 | $3.22 | $2.92 | $105.17万 | $2.05亿 | -4.26% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 570 |
XAISideShift
|
$0.00593 | $0.00633 | $0.00575 | $12.34万 | $1,303.29万 | -6.17% |
| 686 |
LLYBLLYB
|
$1355.77 | $1,363.23 | $1,352.91 | $4,827.59 | — | -0.36% |
| 326 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.32 | $39.17万 | $452.95万 | -3.51% |
| 8 |
BNB币安币
|
$686.07 | $702.00 | $678.37 | $6,958.50万 | $917.06亿 | -1.45% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 19 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,608.39万 | $26.92亿 | -0.03% |
| 549 |
METABMETAB
|
$611.23 | $615.61 | $606.12 | $14.20万 | — | -0.08% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1214 | $0.1123 | $15.41万 | $1,182.43万 | -4.62% |
相关站点
共 40 个
Shiba Inu - 币种排行
Solana - 比特币
大零币 - BTC行情
Ethena - 比特币行情
Aero - 以太坊ETH价格
Tokamak - 数字货币市值
Official Trump - 比特币行情
Meteora - 币种排行
USD1 - BTC行情
USD1 - 币种排行
Hyperliquid - BTC行情
Celestia - 加密货币行情
A链 - 比特币行情
Sign - 币种排行
Gram - 比特币行情
NFP - 比特币
USDC - 币种排行
WBETH - 比特币
Tether Gold - 比特币
Worldcoin - 数字货币市值
CYBER - 加密货币行情
CYBER - 比特币行情
Worldcoin - 币种排行
QQQB - 加密货币行情
DODO - 币种排行
BEAMX - 加密货币行情
大零币 - 比特币行情
Raydium - 以太坊ETH价格
Aero - 比特币
Gitcoin - 以太坊ETH价格
DODO - 数字货币市值
Quant - 加密货币行情
Hedera - BTC行情
以太坊 - 数字货币市值
达世币 - BTC行情
比特币 - 以太坊ETH价格
Hyperliquid - 币种排行
Pudgy Penguins - 币种排行
Mitosis - 比特币行情
Starknet - 币种排行