Joe Coin

JOE · 美元计价

$0.0253

≈ ￥0.16698

-6.99% (-$0.00)

更新于 2026-11-09 08:05:01

24H 最高

$0.0273

24H 最低

$0.0249

今日开盘

$0.0272

24H 成交量

$6.50万

流通市值

$484.86万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SENTSentient	$0.01677	$0.0179	$0.01646	$31.79万	$1.25亿	-6.31%
194	AAPLBApple (bStocks Tokenized Stock	$342.95	$344.13	$339.51	$73.28万	$521.19万	0.18%
250	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
215	SXTSpace and Time	$0.0084	$0.00931	$0.00824	$65.98万	$4,069.27万	-9.39%
402	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
567	CETUSCetus Protocol	$0.01876	$0.0198	$0.01827	$13.08万	$1,869.17万	-5.16%
295	BNTBancor Network	$0.2652	$0.2857	$0.2637	$45.42万	$2,673.11万	-3.53%
523	CVCCivic	$0.02027	$0.02129	$0.01982	$16.49万	$2,090.38万	-3.01%
443	OGOG Fan Token	$2.064	$2.17	$2.01	$24.49万	$1,040.64万	-4.71%
648	TFUELTheta Fuel	$0.00727	$0.0076	$0.00716	$3.92万	$5,615.00万	-4.22%
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
107	TQQQBProShares UltraPro QQQ (bStock	$51.54	$52.93	$50.84	$161.45万	$2,500.70万	-1.62%
46	TRUMPOfficial Trump	$1.132	$1.20	$1.11	$638.58万	$3.35亿	-4.39%
419	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
214	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
653	CRDOBCRDOB	$118.95	$122.85	$118.21	$2.52万	—	-2.24%