实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.495
43.90%
-
HOTHolo
$0.000407
14.33%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
BMTBubblemaps
$0.02502
10.66%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RSRReserve Rights
$0.001673
7.80%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GLMRMoonbeam
|
$0.007169 | $0.008377 | $0.007 | $115.08万 | $786.81万 | -2.66% |
| 541 |
NOTNotcoin
|
$0.000313 | $0.000326 | $0.000301 | $14.67万 | $3,167.28万 | -3.69% |
| 27 |
ARBArbitrum
|
$0.1674 | $0.1713 | $0.1598 | $999.15万 | $11.71亿 | -0.77% |
| 355 |
RERE
|
$0.2866 | $0.2978 | $0.275 | $35.44万 | $4,621.12万 | -3.57% |
| 575 |
BEBBloom Energy (bStocks Tokenize
|
$173.85 | $176.44 | $169.62 | $11.42万 | $417.35万 | -0.19% |
| 396 |
BARDLombard
|
$0.1081 | $0.1127 | $0.1053 | $29.75万 | $4,360.32万 | -1.91% |
| 502 |
XVGVerge
|
$0.001937 | $0.002062 | $0.001845 | $17.84万 | $3,315.24万 | -5.65% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$87.48 | $90.01 | $85.02 | $1.16亿 | $529.61亿 | -2.22% |
| 499 |
TOWNSTowns
|
$0.001083 | $0.001178 | $0.001006 | $18.23万 | $235.88万 | -7.99% |
| 158 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$127.58 | $132.42 | $124.04 | $903.18万 | $20.02亿 | -2.56% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.66 | $858.45 | $806.40 | $1,317.47万 | $9,229.09万 | -0.86% |
| 41 |
TAOBittensor
|
$218.4 | $226.90 | $211.00 | $666.06万 | $26.45亿 | -2.11% |
| 100 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 102 |
POLPOL (ex-MATIC)
|
$0.08803 | $0.09117 | $0.08593 | $167.06万 | $9.58亿 | -2.93% |
| 491 |
SNXSynthetix
|
$0.1611 | $0.1669 | $0.1549 | $18.80万 | $9,398.96万 | -3.19% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 579 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 406 |
ASRAS Roma Fan Token
|
$0.696 | $0.719 | $0.678 | $28.51万 | $650.89万 | -1.56% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 34 |
HOTHolo
|
$0.000407 | $0.000526 | $0.000347 | $830.68万 | $7,862.36万 | 14.33% |
| 367 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 204 |
SANDThe Sandbox
|
$0.04122 | $0.04272 | $0.0394 | $69.81万 | $1.23亿 | -3.24% |
| 266 |
REZRenzo
|
$0.003857 | $0.003945 | $0.003709 | $51.01万 | $3,537.52万 | -1.38% |
| 505 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01486 | $0.01338 | $17.68万 | — | -5.60% |
| 611 |
GASGas
|
$1.044 | $1.09 | $1.02 | $8.01万 | $6,937.91万 | -4.22% |
| 424 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 39 |
QNTQuant
|
$198.14 | $203.65 | $191.09 | $750.93万 | $29.21亿 | 1.32% |
| 216 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 390 |
MVLLBMVLLB
|
$8.64 | $8.94 | $8.32 | $30.32万 | — | -1.71% |
| 624 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.54 | $83.40 | $82.35 | $6.00万 | $233.74万 | -0.88% |
| 183 |
SKYSky
|
$0.06247 | $0.06468 | $0.06086 | $76.59万 | $15.00亿 | -3.00% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 409 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 99 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0848 | $170.01万 | $3,027.60万 | -0.34% |
| 85 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $238.45万 | $491.88万 | -3.01% |
| 145 |
ATApro
|
$0.0937 | $0.101 | $0.0892 | $101.33万 | $2,136.44万 | -5.54% |
| 289 |
ROSEOasis
|
$0.00537 | $0.00568 | $0.00516 | $46.45万 | $4,477.57万 | -5.29% |
| 249 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 67 |
DASH达世币
|
$45.88 | $48.19 | $44.33 | $353.20万 | $6.15亿 | -1.61% |
| 348 |
OPNOpinion
|
$0.0361 | $0.0389 | $0.0348 | $36.39万 | $673.94万 | -7.20% |
| 25 |
PUMPPump.fun
|
$0.003616 | $0.003774 | $0.003478 | $1,221.55万 | $17.15亿 | -2.53% |
| 132 |
DGB极特币
|
$0.0032 | $0.0036 | $0.00312 | $116.67万 | $6,316.52万 | -3.32% |
| 437 |
MMTMomentum
|
$0.1174 | $0.1241 | $0.1134 | $24.69万 | $2,440.23万 | -5.17% |
| 644 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.71 | $63.81 | $63.23 | $4.14万 | $224.70万 | 0.19% |
相关站点
共 40 个
比特币 - 比特币行情
Celo - 比特币
Huma Finance - 以太坊ETH价格
Vanar - 币种排行
Aptos - 比特币
Artificial - BTC行情
Sign - 比特币行情
NEAR Protocol - 数字货币市值
Worldcoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Pump.fun - 加密货币行情
Bubblemaps - 以太坊ETH价格
WBETH - BTC行情
Pepe - 比特币行情
比特币 - 加密货币行情
Starknet - 比特币行情
Bittensor - 以太坊ETH价格
Tether Gold - 币种排行
Caldera - 数字货币市值
StraitsX XUSD - 比特币行情
Official Trump - BTC行情
Hedera - BTC行情
Virtuals - 比特币
Aero - 数字货币市值
Ether.fi - 币种排行
Aster - 币种排行
RWUSD - 数字货币市值
恒星币 - BTC行情
Holo - 数字货币市值
Bittensor - 比特币行情
Aptos - 币种排行
Bubblemaps - 加密货币行情
Hamster Kombat - 币种排行
NFP - 以太坊ETH价格
Sign - 币种排行
艾达币 - 加密货币行情
Ether.fi - BTC行情
Chainlink - BTC行情
Starknet - 以太坊ETH价格
Neiro - 以太坊ETH价格