实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.49
41.62%
-
HOTHolo
$0.00041
14.85%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
BMTBubblemaps
$0.02505
10.35%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RSRReserve Rights
$0.001661
6.68%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
LISTALista DAO
|
$0.0714 | $0.0746 | $0.069 | $9.11万 | $3,120.29万 | -4.16% |
| 640 |
MRNABModerna (bStocks Tokenized Sto
|
$256.53 | $258.42 | $256.05 | $4.52万 | $222.97万 | -0.49% |
| 483 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.84万 | $597.33万 | -5.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 615 |
DIADIA
|
$0.1299 | $0.136 | $0.1266 | $7.64万 | $1,577.78万 | -4.35% |
| 95 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $195.22万 | $2,410.30万 | -5.43% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.022 | $1.07 | $1.00 | $541.52万 | $30.22亿 | -4.04% |
| 444 |
PROVESuccinct
|
$0.1748 | $0.1815 | $0.1714 | $23.97万 | $3,503.25万 | -2.40% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$66.28 | $67.80 | $65.00 | $659.38万 | $1.49亿 | -1.46% |
| 568 |
STEEM斯蒂姆币
|
$0.04557 | $0.04779 | $0.04477 | $12.46万 | $2,651.08万 | -4.51% |
| 666 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.72 | $7.61 | $1.37万 | $187.63万 | -0.39% |
| 434 |
C98Coin98
|
$0.01114 | $0.01166 | $0.01062 | $25.13万 | $1,140.81万 | -4.38% |
| 339 |
OGNOrigin Token
|
$0.02176 | $0.02305 | $0.02135 | $37.37万 | $1,700.65万 | -4.77% |
| 357 |
GMXGMX
|
$7.62 | $8.13 | $7.58 | $35.40万 | $8,520.16万 | -4.99% |
| 147 |
THEThena
|
$0.0343 | $0.0384 | $0.0323 | $100.36万 | $489.08万 | -9.50% |
| 350 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 306 |
PHAPHALA
|
$0.0342 | $0.0358 | $0.0325 | $42.06万 | $2,972.65万 | -4.47% |
| 661 |
PENGBPENGB
|
$41.35 | $42.01 | $40.96 | $1.57万 | — | -0.89% |
| 20 |
BMTBubblemaps
|
$0.02505 | $0.02756 | $0.02249 | $1,394.20万 | $1,896.91万 | 10.35% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 76 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $293.35万 | $4,118.74万 | 0.00% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 117 |
PENDLEPendle
|
$1.565 | $1.64 | $1.51 | $141.85万 | $2.80亿 | -4.69% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0463 | $0.0472 | $0.0457 | $273.87万 | $14.93亿 | 0.22% |
| 356 |
DYDXdYdX
|
$0.08857 | $0.09526 | $0.08532 | $35.41万 | $7,764.32万 | -6.96% |
| 620 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.80万 | $1,696.43万 | -4.60% |
| 590 |
COOKIECookie DAO
|
$0.00845 | $0.00907 | $0.00814 | $10.21万 | $707.01万 | -6.63% |
| 151 |
HAEDALHaedal Protocol
|
$0.02497 | $0.02698 | $0.02344 | $97.44万 | $502.39万 | -2.08% |
| 12 |
HYPEHyperliquid
|
$74.78 | $78.16 | $73.78 | $2,863.35万 | $185.26亿 | -3.78% |
| 424 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 185 |
AMPAmp
|
$0.000629 | $0.00067 | $0.000627 | $76.40万 | $5,839.59万 | -2.33% |
| 207 |
IMXImmutable
|
$0.1201 | $0.1251 | $0.1155 | $69.77万 | $1.10亿 | -0.08% |
| 159 |
PLUMEPlume
|
$0.01248 | $0.01322 | $0.01213 | $89.34万 | $8,701.73万 | -5.31% |
| 550 |
GMTGMT
|
$0.00581 | $0.00614 | $0.00559 | $14.10万 | $1,855.78万 | -5.22% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.92 | $32.58 | $31.28 | $2.88万 | $183.30万 | -0.75% |
| 1 |
BTC比特币
|
$75041.86 | $7.62万 | $7.35万 | $6.96亿 | $1.53兆 | -1.08% |
| 555 |
FSynFutures
|
$0.002392 | $0.002543 | $0.002323 | $13.74万 | $1,291.93万 | -5.86% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 49 |
ASTERAster
|
$0.6417 | $0.6835 | $0.6414 | $575.09万 | $17.46亿 | -5.96% |
| 74 |
BEAMXBEAMX
|
$0.004048 | $0.004285 | $0.003898 | $301.45万 | — | 1.89% |
| 180 |
FOGOFogo
|
$0.00197 | $0.00215 | $0.00178 | $77.80万 | $1,094.06万 | -7.94% |
| 459 |
HOODBRobinhood (bStocks Tokenized S
|
$79.91 | $81.16 | $78.81 | $22.10万 | $507.05万 | -1.19% |
| 493 |
MIRAMira
|
$0.03491 | $0.03725 | $0.0339 | $18.88万 | $1,386.42万 | -6.28% |
| 561 |
HOLOHoloworld
|
$0.0515 | $0.0547 | $0.05 | $13.19万 | $4,451.15万 | -5.68% |
相关站点
共 40 个
Injective - 比特币
牛来 - 比特币
Mitosis - 数字货币市值
波场 - 比特币
Pepe - 比特币行情
应用链 - 比特币
Reserve Rights - BTC行情
Holo - 比特币
Aave - 比特币
Tokamak - 以太坊ETH价格
BEAMX - 币种排行
Arbitrum - 比特币
Huma Finance - 数字货币市值
World Liberty - 比特币行情
Raydium - BTC行情
Artificial - BTC行情
Shiba Inu - BTC行情
Plasma - BTC行情
USD1 - 以太坊ETH价格
Tether Gold - 比特币
QQQB - BTC行情
StraitsX XUSD - 比特币
Plasma - 数字货币市值
Ripple USD - 比特币行情
Holo - 比特币行情
Chainlink - 数字货币市值
NFP - 币种排行
达世币 - 加密货币行情
Solana - 比特币行情
Bittensor - 数字货币市值
First Digital - 比特币
Aave - 比特币行情
Official Trump - 以太坊ETH价格
大零币 - 币种排行
Aptos - 以太坊ETH价格
Raydium - BTC行情
Vanar - 加密货币行情
Internet - 比特币行情
莱特币 - 币种排行
Hashflow - 加密货币行情